Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.06 1,668,957 1:1 $1.96 $2.13 $1.82
December 11, 2018 $1.93 931,246 1:1 $2.07 $2.12 $1.84
December 12, 2018 $1.94 298,441 1:1 $1.89 $2.10 $1.88
December 13, 2018 $1.70 372,934 1:1 $1.92 $1.96 $1.69
December 14, 2018 $1.57 288,784 1:1 $1.69 $1.75 $1.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.