Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $3.25 440,273 1:1 $3.20 $3.45 $3.15
February 13, 2018 $3.25 354,111 1:1 $3.25 $3.30 $3.20
February 14, 2018 $3.20 704,828 1:1 $3.20 $3.30 $3.10
February 15, 2018 $3.45 688,636 1:1 $3.25 $3.45 $3.15
February 16, 2018 $3.35 433,235 1:1 $3.45 $3.55 $3.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.