Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.75 423,216 1:1 $3.65 $3.80 $3.50
April 17, 2018 $3.70 165,953 1:1 $3.70 $3.75 $3.60
April 18, 2018 $3.88 284,765 1:1 $3.75 $3.90 $3.73
April 19, 2018 $3.65 379,202 1:1 $3.85 $3.90 $3.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.