Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.42 359,253 1:1 $3.55 $3.55 $3.15
August 14, 2018 $3.40 71,701 1:1 $3.40 $3.50 $3.40
August 15, 2018 $3.10 1,401,127 1:1 $3.40 $3.40 $3.05
August 16, 2018 $3.15 552,910 1:1 $3.15 $3.35 $3.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.