Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.53 54,228 1:1 $1.50 $1.54 $1.49
February 12, 2019 $1.51 89,901 1:1 $1.49 $1.54 $1.49
February 13, 2019 $1.49 94,912 1:1 $1.50 $1.54 $1.46
February 14, 2019 $1.46 66,931 1:1 $1.46 $1.51 $1.45
February 15, 2019 $1.44 280,871 1:1 $1.44 $1.47 $1.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.