Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 6.30 6.30 6.10 6.25 26,898
Apr 25, 2017 6.35 6.55 6.22 6.45 68,618
Apr 26, 2017 6.35 6.63 6.35 6.55 174,407
Apr 27, 2017 6.60 6.70 6.50 6.70 73,710
Apr 28, 2017 6.65 6.70 6.45 6.55 85,014

Year End Stock Prices

Year end IMDZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Immune Design does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.